Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OSK | 01.06.2023 | 73.84 | 0 | 0% | 73.84 |
OSK | 31.05.2023 | 73.84 | −1.11 | −1.48% | 74.95 |
OSK | 30.05.2023 | 74.95 | +1.05 | +1.42% | 73.9 |
OSK | 29.05.2023 | 73.9 | 0 | 0% | 73.9 |
OSK | 26.05.2023 | 73.9 | −0.19 | −0.26% | 74.09 |
OSK | 25.05.2023 | 74.09 | +0.42 | +0.57% | 73.67 |
OSK | 24.05.2023 | 73.67 | −0.65 | −0.87% | 74.32 |
OSK | 23.05.2023 | 74.32 | −0.44 | −0.59% | 74.76 |
OSK | 22.05.2023 | 74.76 | +0.67 | +0.90% | 74.09 |
OSK | 19.05.2023 | 74.09 | −1.71 | −2.26% | 75.8 |
OSK | 18.05.2023 | 75.8 | +1.08 | +1.45% | 74.72 |
OSK | 17.05.2023 | 74.72 | +1.82 | +2.50% | 72.9 |
OSK | 16.05.2023 | 72.9 | −1.09 | −1.47% | 73.99 |
OSK | 15.05.2023 | 73.99 | +0.85 | +1.16% | 73.14 |
OSK | 12.05.2023 | 73.14 | −0.93 | −1.26% | 74.07 |
OSK | 11.05.2023 | 74.07 | −0.27 | −0.36% | 74.34 |
OSK | 10.05.2023 | 74.34 | −0.67 | −0.89% | 75.01 |
OSK | 09.05.2023 | 75.01 | −1.01 | −1.33% | 76.02 |
OSK | 08.05.2023 | 76.02 | +0.11 | +0.14% | 75.91 |
OSK | 05.05.2023 | 75.91 | +1.38 | +1.85% | 74.53 |
Тикер | Время | Цена | Пред закр | ||