| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GBX | 21.01.2023 | 28.45 | +0.18 | +0.64% | 28.27 |
| GBX | 20.01.2023 | 28.27 | +0.02 | +0.07% | 28.25 |
| GBX | 19.01.2023 | 28.25 | −0.65 | −2.25% | 28.9 |
| GBX | 18.01.2023 | 28.9 | +0.34 | +1.19% | 28.56 |
| GBX | 17.01.2023 | 28.56 | −0.75 | −2.56% | 29.31 |
| GBX | 16.01.2023 | 29.31 | 0 | 0% | 29.31 |
| GBX | 14.01.2023 | 29.31 | +0.03 | +0.10% | 29.28 |
| GBX | 13.01.2023 | 29.28 | −0.7 | −2.33% | 29.98 |
| GBX | 12.01.2023 | 29.98 | +1.35 | +4.72% | 28.63 |
| GBX | 11.01.2023 | 28.63 | −0.1 | −0.35% | 28.73 |
| GBX | 10.01.2023 | 28.73 | +1.25 | +4.55% | 27.48 |
| GBX | 09.01.2023 | 27.48 | −1.18 | −4.12% | 28.66 |
| GBX | 07.01.2023 | 28.66 | 0 | 0% | 28.66 |
| GBX | 06.01.2023 | 28.66 | −6.24 | −17.88% | 34.9 |
| GBX | 05.01.2023 | 34.9 | +0.26 | +0.75% | 34.64 |
| GBX | 04.01.2023 | 34.64 | +0.71 | +2.09% | 33.93 |
| GBX | 03.01.2023 | 33.93 | +0.42 | +1.25% | 33.51 |
| GBX | 31.12.2022 | 33.51 | +0.01 | +0.03% | 33.5 |
| GBX | 30.12.2022 | 33.5 | −0.81 | −2.36% | 34.31 |
| GBX | 29.12.2022 | 34.31 | +0.94 | +2.82% | 33.37 |
| Тикер | Время | Цена | Пред закр | ||