Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GBX | 01.06.2023 | 27.18 | 0 | 0% | 27.18 |
GBX | 31.05.2023 | 27.18 | −0.29 | −1.06% | 27.47 |
GBX | 30.05.2023 | 27.47 | −0.25 | −0.90% | 27.72 |
GBX | 29.05.2023 | 27.72 | 0 | 0% | 27.72 |
GBX | 26.05.2023 | 27.72 | +0.14 | +0.51% | 27.58 |
GBX | 25.05.2023 | 27.58 | +0.02 | +0.07% | 27.56 |
GBX | 24.05.2023 | 27.56 | −0.2 | −0.72% | 27.76 |
GBX | 23.05.2023 | 27.76 | −0.05 | −0.18% | 27.81 |
GBX | 22.05.2023 | 27.81 | +0.2 | +0.72% | 27.61 |
GBX | 19.05.2023 | 27.61 | +0.1 | +0.36% | 27.51 |
GBX | 18.05.2023 | 27.51 | +0.37 | +1.36% | 27.14 |
GBX | 17.05.2023 | 27.14 | +0.77 | +2.92% | 26.37 |
GBX | 16.05.2023 | 26.37 | −0.06 | −0.23% | 26.43 |
GBX | 15.05.2023 | 26.43 | −0.22 | −0.83% | 26.65 |
GBX | 13.05.2023 | 26.65 | +0.07 | +0.26% | 26.58 |
GBX | 12.05.2023 | 26.58 | −0.14 | −0.52% | 26.72 |
GBX | 11.05.2023 | 26.72 | +0.23 | +0.87% | 26.49 |
GBX | 10.05.2023 | 26.49 | +0.04 | +0.15% | 26.45 |
GBX | 09.05.2023 | 26.45 | −0.24 | −0.90% | 26.69 |
GBX | 08.05.2023 | 26.69 | −0.21 | −0.78% | 26.9 |
Тикер | Время | Цена | Пред закр | ||