| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GBX | 10.03.2023 | 30.07 | −0.95 | −3.06% | 31.02 |
| GBX | 09.03.2023 | 31.02 | −0.92 | −2.88% | 31.94 |
| GBX | 08.03.2023 | 31.94 | +0.15 | +0.47% | 31.79 |
| GBX | 07.03.2023 | 31.79 | −0.6 | −1.85% | 32.39 |
| GBX | 06.03.2023 | 32.39 | −0.69 | −2.09% | 33.08 |
| GBX | 03.03.2023 | 33.08 | +0.34 | +1.04% | 32.74 |
| GBX | 02.03.2023 | 32.74 | +0.13 | +0.40% | 32.61 |
| GBX | 01.03.2023 | 32.61 | +0.5 | +1.56% | 32.11 |
| GBX | 28.02.2023 | 32.11 | +1.3 | +4.22% | 30.81 |
| GBX | 27.02.2023 | 30.81 | −0.13 | −0.42% | 30.94 |
| GBX | 25.02.2023 | 30.94 | +0.04 | +0.13% | 30.9 |
| GBX | 24.02.2023 | 30.9 | +0.21 | +0.68% | 30.69 |
| GBX | 23.02.2023 | 30.69 | +1.46 | +4.99% | 29.23 |
| GBX | 22.02.2023 | 29.23 | +0.74 | +2.60% | 28.49 |
| GBX | 21.02.2023 | 28.49 | −0.87 | −2.96% | 29.36 |
| GBX | 20.02.2023 | 29.36 | 0 | 0% | 29.36 |
| GBX | 18.02.2023 | 29.36 | −0.01 | −0.03% | 29.37 |
| GBX | 17.02.2023 | 29.37 | −0.07 | −0.24% | 29.44 |
| GBX | 16.02.2023 | 29.44 | −0.35 | −1.17% | 29.79 |
| GBX | 15.02.2023 | 29.79 | +0.51 | +1.74% | 29.28 |
| Тикер | Время | Цена | Пред закр | ||