Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSCI | 23.10.2019 | 218.33 | +1.98 | +0.92% | 216.35 |
MSCI | 22.10.2019 | 216.35 | −9.84 | −4.35% | 226.19 |
MSCI | 21.10.2019 | 226.19 | +1.65 | +0.73% | 224.54 |
MSCI | 18.10.2019 | 224.54 | −4.5 | −1.96% | 229.04 |
MSCI | 17.10.2019 | 229.04 | +3.02 | +1.34% | 226.02 |
MSCI | 16.10.2019 | 226.02 | −1.1 | −0.48% | 227.12 |
MSCI | 15.10.2019 | 227.12 | +1.96 | +0.87% | 225.16 |
MSCI | 14.10.2019 | 225.16 | −0.17 | −0.08% | 225.33 |
MSCI | 11.10.2019 | 225.33 | +2.77 | +1.24% | 222.56 |
MSCI | 10.10.2019 | 222.56 | +3.09 | +1.41% | 219.47 |
MSCI | 09.10.2019 | 219.47 | +4.93 | +2.30% | 214.54 |
MSCI | 08.10.2019 | 214.54 | −6.13 | −2.78% | 220.67 |
MSCI | 07.10.2019 | 220.67 | −0.34 | −0.15% | 221.01 |
MSCI | 04.10.2019 | 221.01 | +3.16 | +1.45% | 217.85 |
MSCI | 03.10.2019 | 217.85 | +5.12 | +2.41% | 212.73 |
MSCI | 02.10.2019 | 212.73 | −3.5 | −1.62% | 216.23 |
MSCI | 01.10.2019 | 216.23 | −1.52 | −0.70% | 217.75 |
MSCI | 30.09.2019 | 217.75 | +1.86 | +0.86% | 215.89 |
MSCI | 27.09.2019 | 215.89 | −7.66 | −3.43% | 223.55 |
MSCI | 26.09.2019 | 223.55 | −3.51 | −1.55% | 227.06 |
Тикер | Время | Цена | Пред закр | ||