| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MSCI | 01.06.2023 | 470.52 | 0 | 0% | 470.52 |
| MSCI | 31.05.2023 | 470.52 | −0.78 | −0.17% | 471.3 |
| MSCI | 30.05.2023 | 471.3 | −4.37 | −0.92% | 475.67 |
| MSCI | 29.05.2023 | 475.67 | 0 | 0% | 475.67 |
| MSCI | 26.05.2023 | 475.67 | +9.16 | +1.96% | 466.51 |
| MSCI | 25.05.2023 | 466.51 | +9.23 | +2.02% | 457.28 |
| MSCI | 24.05.2023 | 457.28 | −1.96 | −0.43% | 459.24 |
| MSCI | 23.05.2023 | 459.24 | −13.41 | −2.84% | 472.65 |
| MSCI | 22.05.2023 | 472.65 | +2.81 | +0.60% | 469.84 |
| MSCI | 19.05.2023 | 469.84 | −2.66 | −0.56% | 472.5 |
| MSCI | 18.05.2023 | 472.5 | +11.4 | +2.47% | 461.1 |
| MSCI | 17.05.2023 | 461.1 | +4.17 | +0.91% | 456.93 |
| MSCI | 16.05.2023 | 456.93 | −6.86 | −1.48% | 463.79 |
| MSCI | 15.05.2023 | 463.79 | −5.84 | −1.24% | 469.63 |
| MSCI | 12.05.2023 | 469.63 | −0.77 | −0.16% | 470.4 |
| MSCI | 11.05.2023 | 470.4 | −5.58 | −1.17% | 475.98 |
| MSCI | 10.05.2023 | 475.98 | +3.34 | +0.71% | 472.64 |
| MSCI | 09.05.2023 | 472.64 | −0.29 | −0.06% | 472.93 |
| MSCI | 08.05.2023 | 472.93 | −0.72 | −0.15% | 473.65 |
| MSCI | 05.05.2023 | 473.65 | +11.89 | +2.57% | 461.76 |
| Тикер | Время | Цена | Пред закр | ||