| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LEA | 10.03.2023 | 135.07 | −2.5 | −1.82% | 137.57 |
| LEA | 09.03.2023 | 137.57 | −2.52 | −1.80% | 140.09 |
| LEA | 08.03.2023 | 140.09 | −0.28 | −0.20% | 140.37 |
| LEA | 07.03.2023 | 140.37 | −0.7 | −0.50% | 141.07 |
| LEA | 06.03.2023 | 141.07 | −1.56 | −1.09% | 142.63 |
| LEA | 03.03.2023 | 142.63 | +2.44 | +1.74% | 140.19 |
| LEA | 02.03.2023 | 140.19 | −1.11 | −0.79% | 141.3 |
| LEA | 01.03.2023 | 141.3 | +1.71 | +1.23% | 139.59 |
| LEA | 28.02.2023 | 139.59 | −1.51 | −1.07% | 141.1 |
| LEA | 27.02.2023 | 141.1 | +1.08 | +0.77% | 140.02 |
| LEA | 24.02.2023 | 140.02 | −0.82 | −0.58% | 140.84 |
| LEA | 23.02.2023 | 140.84 | −2.68 | −1.87% | 143.52 |
| LEA | 22.02.2023 | 143.52 | +1.58 | +1.11% | 141.94 |
| LEA | 21.02.2023 | 141.94 | −1.8 | −1.25% | 143.74 |
| LEA | 20.02.2023 | 143.74 | 0 | 0% | 143.74 |
| LEA | 18.02.2023 | 143.74 | +0.07 | +0.05% | 143.67 |
| LEA | 17.02.2023 | 143.67 | +0.69 | +0.48% | 142.98 |
| LEA | 16.02.2023 | 142.98 | −0.81 | −0.56% | 143.79 |
| LEA | 15.02.2023 | 143.79 | +1.83 | +1.29% | 141.96 |
| LEA | 14.02.2023 | 141.96 | +1.49 | +1.06% | 140.47 |
| Тикер | Время | Цена | Пред закр | ||