Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEA | 01.06.2023 | 122.66 | 0 | 0% | 122.66 |
LEA | 31.05.2023 | 122.66 | −5.1 | −3.99% | 127.76 |
LEA | 30.05.2023 | 127.76 | +0.11 | +0.09% | 127.65 |
LEA | 29.05.2023 | 127.65 | 0 | 0% | 127.65 |
LEA | 26.05.2023 | 127.65 | +3.41 | +2.74% | 124.24 |
LEA | 25.05.2023 | 124.24 | +0.13 | +0.10% | 124.11 |
LEA | 24.05.2023 | 124.11 | −1.56 | −1.24% | 125.67 |
LEA | 23.05.2023 | 125.67 | −0.51 | −0.40% | 126.18 |
LEA | 22.05.2023 | 126.18 | +1.07 | +0.86% | 125.11 |
LEA | 19.05.2023 | 125.11 | +0.76 | +0.61% | 124.35 |
LEA | 18.05.2023 | 124.35 | +1.43 | +1.16% | 122.92 |
LEA | 17.05.2023 | 122.92 | +2.41 | +2.00% | 120.51 |
LEA | 16.05.2023 | 120.51 | −2.15 | −1.75% | 122.66 |
LEA | 15.05.2023 | 122.66 | −0.62 | −0.50% | 123.28 |
LEA | 12.05.2023 | 123.28 | −2.33 | −1.85% | 125.61 |
LEA | 11.05.2023 | 125.61 | +1.34 | +1.08% | 124.27 |
LEA | 10.05.2023 | 124.27 | −0.91 | −0.73% | 125.18 |
LEA | 09.05.2023 | 125.18 | −2.27 | −1.78% | 127.45 |
LEA | 08.05.2023 | 127.45 | +3.87 | +3.13% | 123.58 |
LEA | 05.05.2023 | 123.58 | +4.65 | +3.91% | 118.93 |
Тикер | Время | Цена | Пред закр | ||