| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LEA | 17.11.2021 | 181.01 | −5.98 | −3.20% | 186.99 |
| LEA | 16.11.2021 | 186.99 | +0.05 | +0.03% | 186.94 |
| LEA | 15.11.2021 | 186.94 | +3.42 | +1.86% | 183.52 |
| LEA | 13.11.2021 | 183.52 | +0.01 | +0.01% | 183.51 |
| LEA | 12.11.2021 | 183.51 | +5.7 | +3.21% | 177.81 |
| LEA | 11.11.2021 | 177.81 | +0.31 | +0.17% | 177.5 |
| LEA | 10.11.2021 | 177.5 | −2.69 | −1.49% | 180.19 |
| LEA | 09.11.2021 | 180.19 | +1.75 | +0.98% | 178.44 |
| LEA | 08.11.2021 | 178.44 | +0.19 | +0.11% | 178.25 |
| LEA | 05.11.2021 | 178.25 | +0.82 | +0.46% | 177.43 |
| LEA | 04.11.2021 | 177.43 | −2.07 | −1.15% | 179.5 |
| LEA | 03.11.2021 | 179.5 | +5.85 | +3.37% | 173.65 |
| LEA | 02.11.2021 | 173.65 | −2.65 | −1.50% | 176.3 |
| LEA | 01.11.2021 | 176.3 | +4.42 | +2.57% | 171.88 |
| LEA | 29.10.2021 | 171.88 | +2.26 | +1.33% | 169.62 |
| LEA | 28.10.2021 | 169.62 | +2.65 | +1.59% | 166.97 |
| LEA | 27.10.2021 | 166.97 | +3.22 | +1.97% | 163.75 |
| LEA | 26.10.2021 | 163.75 | −5.2 | −3.08% | 168.95 |
| LEA | 25.10.2021 | 168.95 | −0.74 | −0.44% | 169.69 |
| LEA | 22.10.2021 | 169.69 | −4.1 | −2.36% | 173.79 |
| Тикер | Время | Цена | Пред закр | ||