Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEA | 06.04.2023 | 131.73 | −1.65 | −1.24% | 133.38 |
LEA | 05.04.2023 | 133.38 | −2.62 | −1.93% | 136 |
LEA | 04.04.2023 | 136 | −2.03 | −1.47% | 138.03 |
LEA | 03.04.2023 | 138.03 | −1.45 | −1.04% | 139.48 |
LEA | 31.03.2023 | 139.48 | +1.34 | +0.97% | 138.14 |
LEA | 30.03.2023 | 138.14 | +1.12 | +0.82% | 137.02 |
LEA | 29.03.2023 | 137.02 | +0.35 | +0.26% | 136.67 |
LEA | 28.03.2023 | 136.67 | −0.24 | −0.18% | 136.91 |
LEA | 27.03.2023 | 136.91 | −1.01 | −0.73% | 137.92 |
LEA | 24.03.2023 | 137.92 | +1.36 | +1.00% | 136.56 |
LEA | 23.03.2023 | 136.56 | +0.22 | +0.16% | 136.34 |
LEA | 22.03.2023 | 136.34 | −2.91 | −2.09% | 139.25 |
LEA | 21.03.2023 | 139.25 | +3.73 | +2.75% | 135.52 |
LEA | 20.03.2023 | 135.52 | +1.21 | +0.90% | 134.31 |
LEA | 17.03.2023 | 134.31 | −3.69 | −2.67% | 138 |
LEA | 16.03.2023 | 138 | +3.8 | +2.83% | 134.2 |
LEA | 15.03.2023 | 134.2 | −6.2 | −4.42% | 140.4 |
LEA | 14.03.2023 | 140.4 | +8.49 | +6.44% | 131.91 |
LEA | 13.03.2023 | 131.91 | −3.09 | −2.29% | 135 |
LEA | 11.03.2023 | 135 | −0.07 | −0.05% | 135.07 |
Тикер | Время | Цена | Пред закр | ||