Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEA | 31.01.2022 | 167.25 | +3.5 | +2.14% | 163.75 |
LEA | 29.01.2022 | 163.75 | −0.1 | −0.06% | 163.85 |
LEA | 28.01.2022 | 163.85 | −3.58 | −2.14% | 167.43 |
LEA | 27.01.2022 | 167.43 | −3.99 | −2.33% | 171.42 |
LEA | 26.01.2022 | 171.42 | +0.42 | +0.25% | 171 |
LEA | 25.01.2022 | 171 | −2.56 | −1.47% | 173.56 |
LEA | 24.01.2022 | 173.56 | +2.98 | +1.75% | 170.58 |
LEA | 22.01.2022 | 170.58 | −0.14 | −0.08% | 170.72 |
LEA | 21.01.2022 | 170.72 | −0.61 | −0.36% | 171.33 |
LEA | 20.01.2022 | 171.33 | −7.49 | −4.19% | 178.82 |
LEA | 19.01.2022 | 178.82 | −9.11 | −4.85% | 187.93 |
LEA | 18.01.2022 | 187.93 | −3.12 | −1.63% | 191.05 |
LEA | 17.01.2022 | 191.05 | 0 | 0% | 191.05 |
LEA | 15.01.2022 | 191.05 | −0.04 | −0.02% | 191.09 |
LEA | 14.01.2022 | 191.09 | +0.4 | +0.21% | 190.69 |
LEA | 13.01.2022 | 190.69 | +5.11 | +2.75% | 185.58 |
LEA | 12.01.2022 | 185.58 | −1.37 | −0.73% | 186.95 |
LEA | 11.01.2022 | 186.95 | +0.69 | +0.37% | 186.26 |
LEA | 10.01.2022 | 186.26 | −0.94 | −0.50% | 187.2 |
LEA | 08.01.2022 | 187.2 | +0.08 | +0.04% | 187.12 |
Тикер | Время | Цена | Пред закр | ||