| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGR | 03.10.2022 | 51.24 | +0.46 | +0.91% | 50.78 |
| RGR | 30.09.2022 | 50.78 | −0.27 | −0.53% | 51.05 |
| RGR | 29.09.2022 | 51.05 | +0.19 | +0.37% | 50.86 |
| RGR | 28.09.2022 | 50.86 | +0.44 | +0.87% | 50.42 |
| RGR | 27.09.2022 | 50.42 | −0.29 | −0.57% | 50.71 |
| RGR | 26.09.2022 | 50.71 | −0.45 | −0.88% | 51.16 |
| RGR | 23.09.2022 | 51.16 | +0.35 | +0.69% | 50.81 |
| RGR | 22.09.2022 | 50.81 | +0.33 | +0.65% | 50.48 |
| RGR | 21.09.2022 | 50.48 | −0.38 | −0.75% | 50.86 |
| RGR | 20.09.2022 | 50.86 | −1.32 | −2.53% | 52.18 |
| RGR | 19.09.2022 | 52.18 | +0.43 | +0.83% | 51.75 |
| RGR | 16.09.2022 | 51.75 | −0.55 | −1.05% | 52.3 |
| RGR | 15.09.2022 | 52.3 | −0.19 | −0.36% | 52.49 |
| RGR | 14.09.2022 | 52.49 | +0.4 | +0.77% | 52.09 |
| RGR | 13.09.2022 | 52.09 | −1.99 | −3.68% | 54.08 |
| RGR | 12.09.2022 | 54.08 | 0 | 0% | 54.08 |
| RGR | 09.09.2022 | 54.08 | +0.82 | +1.54% | 53.26 |
| RGR | 08.09.2022 | 53.26 | +0.1 | +0.19% | 53.16 |
| RGR | 07.09.2022 | 53.16 | +0.15 | +0.28% | 53.01 |
| RGR | 06.09.2022 | 53.01 | +1 | +1.92% | 52.01 |
| Тикер | Время | Цена | Пред закр | ||