Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGR | 01.06.2023 | 51.6 | 0 | 0% | 51.6 |
RGR | 31.05.2023 | 51.6 | −0.69 | −1.32% | 52.29 |
RGR | 30.05.2023 | 52.29 | −0.35 | −0.66% | 52.64 |
RGR | 29.05.2023 | 52.64 | 0 | 0% | 52.64 |
RGR | 26.05.2023 | 52.64 | −0.01 | −0.02% | 52.65 |
RGR | 25.05.2023 | 52.65 | −0.77 | −1.44% | 53.42 |
RGR | 24.05.2023 | 53.42 | −0.65 | −1.20% | 54.07 |
RGR | 23.05.2023 | 54.07 | −0.08 | −0.15% | 54.15 |
RGR | 22.05.2023 | 54.15 | +0.15 | +0.28% | 54 |
RGR | 19.05.2023 | 54 | +0.18 | +0.33% | 53.82 |
RGR | 18.05.2023 | 53.82 | +0.17 | +0.32% | 53.65 |
RGR | 17.05.2023 | 53.65 | +0.41 | +0.77% | 53.24 |
RGR | 16.05.2023 | 53.24 | −0.24 | −0.45% | 53.48 |
RGR | 15.05.2023 | 53.48 | −0.53 | −0.98% | 54.01 |
RGR | 12.05.2023 | 54.01 | +0.29 | +0.54% | 53.72 |
RGR | 11.05.2023 | 53.72 | +0.08 | +0.15% | 53.64 |
RGR | 10.05.2023 | 53.64 | +0.27 | +0.51% | 53.37 |
RGR | 09.05.2023 | 53.37 | −0.28 | −0.52% | 53.65 |
RGR | 08.05.2023 | 53.65 | −0.37 | −0.68% | 54.02 |
RGR | 05.05.2023 | 54.02 | +0.59 | +1.10% | 53.43 |
Тикер | Время | Цена | Пред закр | ||