Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → RGRИтоги торгов

RGR : Рынок акций SPB

Интервал:
1 – 20 из 11521 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RGR01.06.202351.600%51.6
RGR31.05.202351.6−0.69−1.32%52.29
RGR30.05.202352.29−0.35−0.66%52.64
RGR29.05.202352.6400%52.64
RGR26.05.202352.64−0.01−0.02%52.65
RGR25.05.202352.65−0.77−1.44%53.42
RGR24.05.202353.42−0.65−1.20%54.07
RGR23.05.202354.07−0.08−0.15%54.15
RGR22.05.202354.15+0.15+0.28%54
RGR19.05.202354+0.18+0.33%53.82
RGR18.05.202353.82+0.17+0.32%53.65
RGR17.05.202353.65+0.41+0.77%53.24
RGR16.05.202353.24−0.24−0.45%53.48
RGR15.05.202353.48−0.53−0.98%54.01
RGR12.05.202354.01+0.29+0.54%53.72
RGR11.05.202353.72+0.08+0.15%53.64
RGR10.05.202353.64+0.27+0.51%53.37
RGR09.05.202353.37−0.28−0.52%53.65
RGR08.05.202353.65−0.37−0.68%54.02
RGR05.05.202354.02+0.59+1.10%53.43
ТикерВремяЦенаПред закр
1 – 20 из 11521 2 3 4 5 » »»