Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGR | 25.11.2022 | 54.68 | +0.1 | +0.18% | 54.58 |
RGR | 24.11.2022 | 54.58 | 0 | 0% | 54.58 |
RGR | 23.11.2022 | 54.58 | −0.11 | −0.20% | 54.69 |
RGR | 22.11.2022 | 54.69 | +0.78 | +1.45% | 53.91 |
RGR | 21.11.2022 | 53.91 | −0.28 | −0.52% | 54.19 |
RGR | 18.11.2022 | 54.19 | −0.66 | −1.20% | 54.85 |
RGR | 17.11.2022 | 54.85 | −0.19 | −0.35% | 55.04 |
RGR | 16.11.2022 | 55.04 | −0.92 | −1.64% | 55.96 |
RGR | 15.11.2022 | 55.96 | +0.99 | +1.80% | 54.97 |
RGR | 14.11.2022 | 54.97 | +0.01 | +0.02% | 54.96 |
RGR | 12.11.2022 | 54.96 | −0.03 | −0.05% | 54.99 |
RGR | 11.11.2022 | 54.99 | +0.11 | +0.20% | 54.88 |
RGR | 10.11.2022 | 54.88 | +2.06 | +3.90% | 52.82 |
RGR | 09.11.2022 | 52.82 | −1.62 | −2.98% | 54.44 |
RGR | 08.11.2022 | 54.44 | +0.06 | +0.11% | 54.38 |
RGR | 07.11.2022 | 54.38 | +0.37 | +0.69% | 54.01 |
RGR | 04.11.2022 | 54.01 | +3.29 | +6.49% | 50.72 |
RGR | 03.11.2022 | 50.72 | −4.85 | −8.73% | 55.57 |
RGR | 02.11.2022 | 55.57 | −1.18 | −2.08% | 56.75 |
RGR | 01.11.2022 | 56.75 | +0.62 | +1.10% | 56.13 |
Тикер | Время | Цена | Пред закр | ||