Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGR | 22.03.2019 | 50.86 | −1.15 | −2.21% | 52.01 |
RGR | 21.03.2019 | 52.01 | +1.04 | +2.04% | 50.97 |
RGR | 20.03.2019 | 50.97 | −0.66 | −1.28% | 51.63 |
RGR | 19.03.2019 | 51.63 | +0.32 | +0.62% | 51.31 |
RGR | 18.03.2019 | 51.31 | +0.94 | +1.87% | 50.37 |
RGR | 15.03.2019 | 50.37 | +0.36 | +0.72% | 50.01 |
RGR | 14.03.2019 | 50.01 | −0.59 | −1.17% | 50.6 |
RGR | 13.03.2019 | 50.6 | −0.22 | −0.43% | 50.82 |
RGR | 12.03.2019 | 50.82 | +0.2 | +0.40% | 50.62 |
RGR | 11.03.2019 | 50.62 | −0.5 | −0.98% | 51.12 |
RGR | 08.03.2019 | 51.12 | −0.55 | −1.06% | 51.67 |
RGR | 07.03.2019 | 51.67 | N/A | ||
Тикер | Время | Цена | Пред закр | ||