| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGR | 16.01.2023 | 55.19 | 0 | 0% | 55.19 |
| RGR | 14.01.2023 | 55.19 | +0.02 | +0.04% | 55.17 |
| RGR | 13.01.2023 | 55.17 | +0.52 | +0.95% | 54.65 |
| RGR | 12.01.2023 | 54.65 | +0.14 | +0.26% | 54.51 |
| RGR | 11.01.2023 | 54.51 | +1.1 | +2.06% | 53.41 |
| RGR | 10.01.2023 | 53.41 | +0.44 | +0.83% | 52.97 |
| RGR | 09.01.2023 | 52.97 | +0.34 | +0.65% | 52.63 |
| RGR | 07.01.2023 | 52.63 | +0.02 | +0.04% | 52.61 |
| RGR | 06.01.2023 | 52.61 | +0.89 | +1.72% | 51.72 |
| RGR | 05.01.2023 | 51.72 | −0.26 | −0.50% | 51.98 |
| RGR | 04.01.2023 | 51.98 | −0.07 | −0.13% | 52.05 |
| RGR | 03.01.2023 | 52.05 | +1.42 | +2.80% | 50.63 |
| RGR | 31.12.2022 | 50.63 | +0.02 | +0.04% | 50.61 |
| RGR | 30.12.2022 | 50.61 | −0.74 | −1.44% | 51.35 |
| RGR | 29.12.2022 | 51.35 | +0.72 | +1.42% | 50.63 |
| RGR | 28.12.2022 | 50.63 | −0.52 | −1.02% | 51.15 |
| RGR | 27.12.2022 | 51.15 | −0.45 | −0.87% | 51.6 |
| RGR | 26.12.2022 | 51.6 | 0 | 0% | 51.6 |
| RGR | 24.12.2022 | 51.6 | −0.06 | −0.12% | 51.66 |
| RGR | 23.12.2022 | 51.66 | +0.25 | +0.49% | 51.41 |
| Тикер | Время | Цена | Пред закр | ||