| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGR | 10.02.2023 | 55.71 | +0.14 | +0.25% | 55.57 |
| RGR | 09.02.2023 | 55.57 | −0.87 | −1.54% | 56.44 |
| RGR | 08.02.2023 | 56.44 | −0.72 | −1.26% | 57.16 |
| RGR | 07.02.2023 | 57.16 | +0.53 | +0.94% | 56.63 |
| RGR | 06.02.2023 | 56.63 | −0.72 | −1.26% | 57.35 |
| RGR | 03.02.2023 | 57.35 | −0.23 | −0.40% | 57.58 |
| RGR | 02.02.2023 | 57.58 | +0.26 | +0.45% | 57.32 |
| RGR | 01.02.2023 | 57.32 | +0.42 | +0.74% | 56.9 |
| RGR | 31.01.2023 | 56.9 | +1.34 | +2.41% | 55.56 |
| RGR | 30.01.2023 | 55.56 | −0.27 | −0.48% | 55.83 |
| RGR | 28.01.2023 | 55.83 | +0.03 | +0.05% | 55.8 |
| RGR | 27.01.2023 | 55.8 | +0.35 | +0.63% | 55.45 |
| RGR | 26.01.2023 | 55.45 | +0.08 | +0.14% | 55.37 |
| RGR | 25.01.2023 | 55.37 | +0.88 | +1.61% | 54.49 |
| RGR | 24.01.2023 | 54.49 | +0.16 | +0.29% | 54.33 |
| RGR | 23.01.2023 | 54.33 | +0.15 | +0.28% | 54.18 |
| RGR | 20.01.2023 | 54.18 | +0.65 | +1.21% | 53.53 |
| RGR | 19.01.2023 | 53.53 | −0.45 | −0.83% | 53.98 |
| RGR | 18.01.2023 | 53.98 | −0.3 | −0.55% | 54.28 |
| RGR | 17.01.2023 | 54.28 | −0.91 | −1.65% | 55.19 |
| Тикер | Время | Цена | Пред закр | ||