| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGR | 09.03.2023 | 55.81 | −0.59 | −1.05% | 56.4 |
| RGR | 08.03.2023 | 56.4 | −0.25 | −0.44% | 56.65 |
| RGR | 07.03.2023 | 56.65 | +0.4 | +0.71% | 56.25 |
| RGR | 06.03.2023 | 56.25 | −1.83 | −3.15% | 58.08 |
| RGR | 03.03.2023 | 58.08 | +0.47 | +0.82% | 57.61 |
| RGR | 02.03.2023 | 57.61 | −0.52 | −0.89% | 58.13 |
| RGR | 01.03.2023 | 58.13 | −0.29 | −0.50% | 58.42 |
| RGR | 28.02.2023 | 58.42 | +0.08 | +0.14% | 58.34 |
| RGR | 27.02.2023 | 58.34 | −1.06 | −1.78% | 59.4 |
| RGR | 24.02.2023 | 59.4 | −1.12 | −1.85% | 60.52 |
| RGR | 23.02.2023 | 60.52 | +4.4 | +7.84% | 56.12 |
| RGR | 22.02.2023 | 56.12 | −0.12 | −0.21% | 56.24 |
| RGR | 21.02.2023 | 56.24 | −1.27 | −2.21% | 57.51 |
| RGR | 20.02.2023 | 57.51 | 0 | 0% | 57.51 |
| RGR | 17.02.2023 | 57.51 | +0.69 | +1.21% | 56.82 |
| RGR | 16.02.2023 | 56.82 | −0.81 | −1.41% | 57.63 |
| RGR | 15.02.2023 | 57.63 | +0.95 | +1.68% | 56.68 |
| RGR | 14.02.2023 | 56.68 | −0.08 | −0.14% | 56.76 |
| RGR | 13.02.2023 | 56.76 | +1.1 | +1.98% | 55.66 |
| RGR | 11.02.2023 | 55.66 | −0.05 | −0.09% | 55.71 |
| Тикер | Время | Цена | Пред закр | ||