Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGR | 26.11.2021 | 71.99 | −0.72 | −0.99% | 72.71 |
RGR | 25.11.2021 | 72.71 | +0.49 | +0.68% | 72.22 |
RGR | 24.11.2021 | 72.22 | −0.18 | −0.25% | 72.4 |
RGR | 23.11.2021 | 72.4 | −1.31 | −1.78% | 73.71 |
RGR | 22.11.2021 | 73.71 | −0.3 | −0.41% | 74.01 |
RGR | 20.11.2021 | 74.01 | −0.01 | −0.01% | 74.02 |
RGR | 19.11.2021 | 74.02 | +0.83 | +1.13% | 73.19 |
RGR | 18.11.2021 | 73.19 | −1.71 | −2.28% | 74.9 |
RGR | 17.11.2021 | 74.9 | −0.85 | −1.12% | 75.75 |
RGR | 16.11.2021 | 75.75 | +1.56 | +2.10% | 74.19 |
RGR | 15.11.2021 | 74.19 | +1.17 | +1.60% | 73.02 |
RGR | 13.11.2021 | 73.02 | +0.07 | +0.10% | 72.95 |
RGR | 12.11.2021 | 72.95 | −0.26 | −0.36% | 73.21 |
RGR | 11.11.2021 | 73.21 | +0.29 | +0.40% | 72.92 |
RGR | 10.11.2021 | 72.92 | −0.51 | −0.69% | 73.43 |
RGR | 09.11.2021 | 73.43 | +0.59 | +0.81% | 72.84 |
RGR | 08.11.2021 | 72.84 | −0.7 | −0.95% | 73.54 |
RGR | 05.11.2021 | 73.54 | −1.45 | −1.93% | 74.99 |
RGR | 04.11.2021 | 74.99 | −6.6 | −8.09% | 81.59 |
RGR | 03.11.2021 | 81.59 | +3.14 | +4.00% | 78.45 |
Тикер | Время | Цена | Пред закр | ||