Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGR | 06.04.2023 | 56.95 | −0.05 | −0.09% | 57 |
RGR | 05.04.2023 | 57 | −0.24 | −0.42% | 57.24 |
RGR | 04.04.2023 | 57.24 | −0.4 | −0.69% | 57.64 |
RGR | 03.04.2023 | 57.64 | +0.21 | +0.37% | 57.43 |
RGR | 31.03.2023 | 57.43 | +1.12 | +1.99% | 56.31 |
RGR | 30.03.2023 | 56.31 | +0.3 | +0.54% | 56.01 |
RGR | 29.03.2023 | 56.01 | +0.37 | +0.66% | 55.64 |
RGR | 28.03.2023 | 55.64 | +0.35 | +0.63% | 55.29 |
RGR | 27.03.2023 | 55.29 | +0.21 | +0.38% | 55.08 |
RGR | 24.03.2023 | 55.08 | +0.65 | +1.19% | 54.43 |
RGR | 23.03.2023 | 54.43 | −0.27 | −0.49% | 54.7 |
RGR | 22.03.2023 | 54.7 | −0.62 | −1.12% | 55.32 |
RGR | 21.03.2023 | 55.32 | +0.05 | +0.09% | 55.27 |
RGR | 20.03.2023 | 55.27 | +0.91 | +1.67% | 54.36 |
RGR | 17.03.2023 | 54.36 | −1.07 | −1.93% | 55.43 |
RGR | 16.03.2023 | 55.43 | +0.59 | +1.08% | 54.84 |
RGR | 15.03.2023 | 54.84 | −0.8 | −1.44% | 55.64 |
RGR | 14.03.2023 | 55.64 | +0.53 | +0.96% | 55.11 |
RGR | 13.03.2023 | 55.11 | −0.9 | −1.61% | 56.01 |
RGR | 10.03.2023 | 56.01 | +0.2 | +0.36% | 55.81 |
Тикер | Время | Цена | Пред закр | ||