Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGR | 04.05.2023 | 53.43 | −4.47 | −7.72% | 57.9 |
RGR | 03.05.2023 | 57.9 | +0.44 | +0.77% | 57.46 |
RGR | 02.05.2023 | 57.46 | −0.5 | −0.86% | 57.96 |
RGR | 01.05.2023 | 57.96 | +0.48 | +0.84% | 57.48 |
RGR | 28.04.2023 | 57.48 | +0.09 | +0.16% | 57.39 |
RGR | 27.04.2023 | 57.39 | −0.11 | −0.19% | 57.5 |
RGR | 26.04.2023 | 57.5 | −0.53 | −0.91% | 58.03 |
RGR | 25.04.2023 | 58.03 | +0.13 | +0.22% | 57.9 |
RGR | 24.04.2023 | 57.9 | +0.42 | +0.73% | 57.48 |
RGR | 21.04.2023 | 57.48 | +0.25 | +0.44% | 57.23 |
RGR | 20.04.2023 | 57.23 | +0.13 | +0.23% | 57.1 |
RGR | 19.04.2023 | 57.1 | −0.43 | −0.75% | 57.53 |
RGR | 18.04.2023 | 57.53 | −1.15 | −1.96% | 58.68 |
RGR | 17.04.2023 | 58.68 | +0.7 | +1.21% | 57.98 |
RGR | 14.04.2023 | 57.98 | −0.59 | −1.01% | 58.57 |
RGR | 13.04.2023 | 58.57 | +0.24 | +0.41% | 58.33 |
RGR | 12.04.2023 | 58.33 | −0.58 | −0.98% | 58.91 |
RGR | 11.04.2023 | 58.91 | +0.91 | +1.57% | 58 |
RGR | 10.04.2023 | 58 | +1.05 | +1.84% | 56.95 |
RGR | 07.04.2023 | 56.95 | 0 | 0% | 56.95 |
Тикер | Время | Цена | Пред закр | ||