Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RS | 13.02.2023 | 230.99 | +2.99 | +1.31% | 228 |
RS | 10.02.2023 | 228 | +1.03 | +0.45% | 226.97 |
RS | 09.02.2023 | 226.97 | −4.66 | −2.01% | 231.63 |
RS | 08.02.2023 | 231.63 | −0.83 | −0.36% | 232.46 |
RS | 07.02.2023 | 232.46 | −1.12 | −0.48% | 233.58 |
RS | 06.02.2023 | 233.58 | −1.91 | −0.81% | 235.49 |
RS | 04.02.2023 | 235.49 | −0.08 | −0.03% | 235.57 |
RS | 03.02.2023 | 235.57 | +0.36 | +0.15% | 235.21 |
RS | 02.02.2023 | 235.21 | +3.7 | +1.60% | 231.51 |
RS | 01.02.2023 | 231.51 | +4.12 | +1.81% | 227.39 |
RS | 31.01.2023 | 227.39 | +5.21 | +2.34% | 222.18 |
RS | 30.01.2023 | 222.18 | −4.64 | −2.05% | 226.82 |
RS | 27.01.2023 | 226.82 | −1.16 | −0.51% | 227.98 |
RS | 26.01.2023 | 227.98 | +7.15 | +3.24% | 220.83 |
RS | 25.01.2023 | 220.83 | +5 | +2.32% | 215.83 |
RS | 24.01.2023 | 215.83 | −0.5 | −0.23% | 216.33 |
RS | 23.01.2023 | 216.33 | +0.72 | +0.33% | 215.61 |
RS | 20.01.2023 | 215.61 | +3.62 | +1.71% | 211.99 |
RS | 19.01.2023 | 211.99 | +1.37 | +0.65% | 210.62 |
RS | 18.01.2023 | 210.62 | −3.55 | −1.66% | 214.17 |
Тикер | Время | Цена | Пред закр | ||