Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RS | 01.06.2023 | 234.65 | −0.01 | 0% | 234.66 |
RS | 31.05.2023 | 234.66 | +2.47 | +1.06% | 232.19 |
RS | 30.05.2023 | 232.19 | −7.62 | −3.18% | 239.81 |
RS | 29.05.2023 | 239.81 | 0 | 0% | 239.81 |
RS | 26.05.2023 | 239.81 | +3.01 | +1.27% | 236.8 |
RS | 25.05.2023 | 236.8 | +1.25 | +0.53% | 235.55 |
RS | 24.05.2023 | 235.55 | −8.35 | −3.42% | 243.9 |
RS | 23.05.2023 | 243.9 | −1.44 | −0.59% | 245.34 |
RS | 22.05.2023 | 245.34 | +1.19 | +0.49% | 244.15 |
RS | 19.05.2023 | 244.15 | −2.58 | −1.05% | 246.73 |
RS | 18.05.2023 | 246.73 | +3 | +1.23% | 243.73 |
RS | 17.05.2023 | 243.73 | +3.39 | +1.41% | 240.34 |
RS | 16.05.2023 | 240.34 | −1.2 | −0.50% | 241.54 |
RS | 15.05.2023 | 241.54 | +0.36 | +0.15% | 241.18 |
RS | 12.05.2023 | 241.18 | +1.76 | +0.74% | 239.42 |
RS | 11.05.2023 | 239.42 | −1.23 | −0.51% | 240.65 |
RS | 10.05.2023 | 240.65 | −2.61 | −1.07% | 243.26 |
RS | 09.05.2023 | 243.26 | +2.59 | +1.08% | 240.67 |
RS | 08.05.2023 | 240.67 | −2.89 | −1.19% | 243.56 |
RS | 05.05.2023 | 243.56 | +3.87 | +1.61% | 239.69 |
Тикер | Время | Цена | Пред закр | ||