| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AOS | 17.01.2023 | 60.03 | −2.12 | −3.41% | 62.15 |
| AOS | 16.01.2023 | 62.15 | 0 | 0% | 62.15 |
| AOS | 14.01.2023 | 62.15 | +0.04 | +0.06% | 62.11 |
| AOS | 13.01.2023 | 62.11 | +0.74 | +1.21% | 61.37 |
| AOS | 12.01.2023 | 61.37 | −1.23 | −1.96% | 62.6 |
| AOS | 11.01.2023 | 62.6 | +2.73 | +4.56% | 59.87 |
| AOS | 10.01.2023 | 59.87 | −1.62 | −2.63% | 61.49 |
| AOS | 09.01.2023 | 61.49 | +0.05 | +0.08% | 61.44 |
| AOS | 06.01.2023 | 61.44 | +2.07 | +3.49% | 59.37 |
| AOS | 05.01.2023 | 59.37 | −1.3 | −2.14% | 60.67 |
| AOS | 04.01.2023 | 60.67 | +1.75 | +2.97% | 58.92 |
| AOS | 03.01.2023 | 58.92 | +1.69 | +2.95% | 57.23 |
| AOS | 30.12.2022 | 57.23 | −0.44 | −0.76% | 57.67 |
| AOS | 29.12.2022 | 57.67 | +0.9 | +1.59% | 56.77 |
| AOS | 28.12.2022 | 56.77 | −0.91 | −1.58% | 57.68 |
| AOS | 27.12.2022 | 57.68 | +0.79 | +1.39% | 56.89 |
| AOS | 26.12.2022 | 56.89 | 0 | 0% | 56.89 |
| AOS | 23.12.2022 | 56.89 | +0.67 | +1.19% | 56.22 |
| AOS | 22.12.2022 | 56.22 | −0.98 | −1.71% | 57.2 |
| AOS | 21.12.2022 | 57.2 | +0.86 | +1.53% | 56.34 |
| Тикер | Время | Цена | Пред закр | ||