| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AOS | 01.06.2023 | 63.94 | 0 | 0% | 63.94 |
| AOS | 31.05.2023 | 63.94 | −2.76 | −4.14% | 66.7 |
| AOS | 30.05.2023 | 66.7 | +0.03 | +0.04% | 66.67 |
| AOS | 29.05.2023 | 66.67 | 0 | 0% | 66.67 |
| AOS | 26.05.2023 | 66.67 | +0.18 | +0.27% | 66.49 |
| AOS | 25.05.2023 | 66.49 | +0.13 | +0.20% | 66.36 |
| AOS | 24.05.2023 | 66.36 | −0.37 | −0.55% | 66.73 |
| AOS | 23.05.2023 | 66.73 | −1.52 | −2.23% | 68.25 |
| AOS | 22.05.2023 | 68.25 | −0.11 | −0.16% | 68.36 |
| AOS | 19.05.2023 | 68.36 | −0.78 | −1.13% | 69.14 |
| AOS | 18.05.2023 | 69.14 | +0.86 | +1.26% | 68.28 |
| AOS | 17.05.2023 | 68.28 | +1.06 | +1.58% | 67.22 |
| AOS | 16.05.2023 | 67.22 | −0.98 | −1.44% | 68.2 |
| AOS | 15.05.2023 | 68.2 | +0.96 | +1.43% | 67.24 |
| AOS | 12.05.2023 | 67.24 | −1.15 | −1.68% | 68.39 |
| AOS | 11.05.2023 | 68.39 | −0.83 | −1.20% | 69.22 |
| AOS | 10.05.2023 | 69.22 | −0.1 | −0.14% | 69.32 |
| AOS | 09.05.2023 | 69.32 | −0.99 | −1.41% | 70.31 |
| AOS | 08.05.2023 | 70.31 | −0.08 | −0.11% | 70.39 |
| AOS | 05.05.2023 | 70.39 | +1.21 | +1.75% | 69.18 |
| Тикер | Время | Цена | Пред закр | ||