| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IART | 18.11.2022 | 53.35 | +1.38 | +2.66% | 51.97 |
| IART | 17.11.2022 | 51.97 | −1.19 | −2.24% | 53.16 |
| IART | 16.11.2022 | 53.16 | −0.71 | −1.32% | 53.87 |
| IART | 15.11.2022 | 53.87 | +1.44 | +2.75% | 52.43 |
| IART | 14.11.2022 | 52.43 | −1.03 | −1.93% | 53.46 |
| IART | 11.11.2022 | 53.46 | +1.25 | +2.39% | 52.21 |
| IART | 10.11.2022 | 52.21 | +3.07 | +6.25% | 49.14 |
| IART | 09.11.2022 | 49.14 | −0.22 | −0.45% | 49.36 |
| IART | 08.11.2022 | 49.36 | +0.17 | +0.35% | 49.19 |
| IART | 07.11.2022 | 49.19 | −0.07 | −0.14% | 49.26 |
| IART | 04.11.2022 | 49.26 | +0.51 | +1.05% | 48.75 |
| IART | 03.11.2022 | 48.75 | −0.1 | −0.20% | 48.85 |
| IART | 02.11.2022 | 48.85 | −2.1 | −4.12% | 50.95 |
| IART | 01.11.2022 | 50.95 | +0.7 | +1.39% | 50.25 |
| IART | 31.10.2022 | 50.25 | −0.14 | −0.28% | 50.39 |
| IART | 28.10.2022 | 50.39 | +0.85 | +1.72% | 49.54 |
| IART | 27.10.2022 | 49.54 | +2.33 | +4.94% | 47.21 |
| IART | 26.10.2022 | 47.21 | +2.65 | +5.95% | 44.56 |
| IART | 25.10.2022 | 44.56 | +1.3 | +3.01% | 43.26 |
| IART | 24.10.2022 | 43.26 | +0.38 | +0.89% | 42.88 |
| Тикер | Время | Цена | Пред закр | ||