Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IART | 01.06.2023 | 37.95 | 0 | 0% | 37.95 |
IART | 31.05.2023 | 37.95 | −0.37 | −0.97% | 38.32 |
IART | 30.05.2023 | 38.32 | −0.13 | −0.34% | 38.45 |
IART | 29.05.2023 | 38.45 | 0 | 0% | 38.45 |
IART | 26.05.2023 | 38.45 | −0.02 | −0.05% | 38.47 |
IART | 25.05.2023 | 38.47 | −0.68 | −1.74% | 39.15 |
IART | 24.05.2023 | 39.15 | −0.64 | −1.61% | 39.79 |
IART | 23.05.2023 | 39.79 | −10.95 | −21.58% | 50.74 |
IART | 22.05.2023 | 50.74 | +0.92 | +1.85% | 49.82 |
IART | 19.05.2023 | 49.82 | +0.11 | +0.22% | 49.71 |
IART | 18.05.2023 | 49.71 | +0.08 | +0.16% | 49.63 |
IART | 17.05.2023 | 49.63 | +0.67 | +1.37% | 48.96 |
IART | 16.05.2023 | 48.96 | −0.42 | −0.85% | 49.38 |
IART | 15.05.2023 | 49.38 | +0.34 | +0.69% | 49.04 |
IART | 12.05.2023 | 49.04 | −0.57 | −1.15% | 49.61 |
IART | 11.05.2023 | 49.61 | −0.46 | −0.92% | 50.07 |
IART | 10.05.2023 | 50.07 | +0.04 | +0.08% | 50.03 |
IART | 09.05.2023 | 50.03 | −0.31 | −0.62% | 50.34 |
IART | 08.05.2023 | 50.34 | −0.41 | −0.81% | 50.75 |
IART | 05.05.2023 | 50.75 | +0.54 | +1.08% | 50.21 |
Тикер | Время | Цена | Пред закр | ||