Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IART | 09.02.2023 | 58.03 | −1.45 | −2.44% | 59.48 |
IART | 08.02.2023 | 59.48 | +0.31 | +0.52% | 59.17 |
IART | 07.02.2023 | 59.17 | +1.13 | +1.95% | 58.04 |
IART | 06.02.2023 | 58.04 | −1.57 | −2.63% | 59.61 |
IART | 03.02.2023 | 59.61 | −0.82 | −1.36% | 60.43 |
IART | 02.02.2023 | 60.43 | +1.83 | +3.12% | 58.6 |
IART | 01.02.2023 | 58.6 | +1.3 | +2.27% | 57.3 |
IART | 31.01.2023 | 57.3 | +0.59 | +1.04% | 56.71 |
IART | 30.01.2023 | 56.71 | −1.52 | −2.61% | 58.23 |
IART | 28.01.2023 | 58.23 | −0.01 | −0.02% | 58.24 |
IART | 27.01.2023 | 58.24 | +1.36 | +2.39% | 56.88 |
IART | 26.01.2023 | 56.88 | +0.11 | +0.19% | 56.77 |
IART | 25.01.2023 | 56.77 | +0.13 | +0.23% | 56.64 |
IART | 24.01.2023 | 56.64 | −0.26 | −0.46% | 56.9 |
IART | 23.01.2023 | 56.9 | +0.65 | +1.16% | 56.25 |
IART | 20.01.2023 | 56.25 | +0.99 | +1.79% | 55.26 |
IART | 19.01.2023 | 55.26 | +0.5 | +0.91% | 54.76 |
IART | 18.01.2023 | 54.76 | −1.67 | −2.96% | 56.43 |
IART | 17.01.2023 | 56.43 | −0.96 | −1.67% | 57.39 |
IART | 16.01.2023 | 57.39 | 0 | 0% | 57.39 |
Тикер | Время | Цена | Пред закр | ||