Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IART | 06.04.2023 | 57.34 | −0.21 | −0.36% | 57.55 |
IART | 05.04.2023 | 57.55 | +0.43 | +0.75% | 57.12 |
IART | 04.04.2023 | 57.12 | +0.32 | +0.56% | 56.8 |
IART | 03.04.2023 | 56.8 | −0.56 | −0.98% | 57.36 |
IART | 31.03.2023 | 57.36 | +0.84 | +1.49% | 56.52 |
IART | 30.03.2023 | 56.52 | +1.07 | +1.93% | 55.45 |
IART | 29.03.2023 | 55.45 | −0.04 | −0.07% | 55.49 |
IART | 28.03.2023 | 55.49 | +0.44 | +0.80% | 55.05 |
IART | 27.03.2023 | 55.05 | +0.1 | +0.18% | 54.95 |
IART | 24.03.2023 | 54.95 | +0.73 | +1.35% | 54.22 |
IART | 23.03.2023 | 54.22 | +0.74 | +1.38% | 53.48 |
IART | 22.03.2023 | 53.48 | −1.31 | −2.39% | 54.79 |
IART | 21.03.2023 | 54.79 | +0.74 | +1.37% | 54.05 |
IART | 20.03.2023 | 54.05 | +0.62 | +1.16% | 53.43 |
IART | 17.03.2023 | 53.43 | −0.99 | −1.82% | 54.42 |
IART | 16.03.2023 | 54.42 | +1.32 | +2.49% | 53.1 |
IART | 15.03.2023 | 53.1 | −0.97 | −1.79% | 54.07 |
IART | 14.03.2023 | 54.07 | +1.46 | +2.78% | 52.61 |
IART | 13.03.2023 | 52.61 | −0.28 | −0.53% | 52.89 |
IART | 10.03.2023 | 52.89 | −0.73 | −1.36% | 53.62 |
Тикер | Время | Цена | Пред закр | ||