Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IART | 04.05.2023 | 50.21 | −1.14 | −2.22% | 51.35 |
IART | 03.05.2023 | 51.35 | −0.9 | −1.72% | 52.25 |
IART | 02.05.2023 | 52.25 | −3.38 | −6.08% | 55.63 |
IART | 01.05.2023 | 55.63 | +0.32 | +0.58% | 55.31 |
IART | 28.04.2023 | 55.31 | +0.09 | +0.16% | 55.22 |
IART | 27.04.2023 | 55.22 | +1.02 | +1.88% | 54.2 |
IART | 26.04.2023 | 54.2 | −4.8 | −8.14% | 59 |
IART | 25.04.2023 | 59 | +0.22 | +0.37% | 58.78 |
IART | 24.04.2023 | 58.78 | +0.51 | +0.88% | 58.27 |
IART | 21.04.2023 | 58.27 | +0.07 | +0.12% | 58.2 |
IART | 20.04.2023 | 58.2 | +0.2 | +0.34% | 58 |
IART | 19.04.2023 | 58 | +0.23 | +0.40% | 57.77 |
IART | 18.04.2023 | 57.77 | −0.99 | −1.68% | 58.76 |
IART | 17.04.2023 | 58.76 | −0.22 | −0.37% | 58.98 |
IART | 14.04.2023 | 58.98 | +0.08 | +0.14% | 58.9 |
IART | 13.04.2023 | 58.9 | +1.19 | +2.06% | 57.71 |
IART | 12.04.2023 | 57.71 | −0.32 | −0.55% | 58.03 |
IART | 11.04.2023 | 58.03 | +0.66 | +1.15% | 57.37 |
IART | 10.04.2023 | 57.37 | +0.03 | +0.05% | 57.34 |
IART | 07.04.2023 | 57.34 | 0 | 0% | 57.34 |
Тикер | Время | Цена | Пред закр | ||