Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ODFL | 01.06.2023 | 310.47 | 0 | 0% | 310.47 |
ODFL | 31.05.2023 | 310.47 | −6.95 | −2.19% | 317.42 |
ODFL | 30.05.2023 | 317.42 | +1.44 | +0.46% | 315.98 |
ODFL | 29.05.2023 | 315.98 | 0 | 0% | 315.98 |
ODFL | 26.05.2023 | 315.98 | +5.84 | +1.88% | 310.14 |
ODFL | 25.05.2023 | 310.14 | +10.08 | +3.36% | 300.06 |
ODFL | 24.05.2023 | 300.06 | −0.94 | −0.31% | 301 |
ODFL | 23.05.2023 | 301 | −1.2 | −0.40% | 302.2 |
ODFL | 22.05.2023 | 302.2 | +0.8 | +0.27% | 301.4 |
ODFL | 19.05.2023 | 301.4 | −4.58 | −1.50% | 305.98 |
ODFL | 18.05.2023 | 305.98 | +2.52 | +0.83% | 303.46 |
ODFL | 17.05.2023 | 303.46 | +5 | +1.68% | 298.46 |
ODFL | 16.05.2023 | 298.46 | −7.91 | −2.58% | 306.37 |
ODFL | 15.05.2023 | 306.37 | −1.58 | −0.51% | 307.95 |
ODFL | 12.05.2023 | 307.95 | −2.47 | −0.80% | 310.42 |
ODFL | 11.05.2023 | 310.42 | −3.97 | −1.26% | 314.39 |
ODFL | 10.05.2023 | 314.39 | +1.98 | +0.63% | 312.41 |
ODFL | 09.05.2023 | 312.41 | +0.72 | +0.23% | 311.69 |
ODFL | 08.05.2023 | 311.69 | −5.31 | −1.68% | 317 |
ODFL | 05.05.2023 | 317 | +4.73 | +1.51% | 312.27 |
Тикер | Время | Цена | Пред закр | ||