Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UTHR | 15.02.2023 | 253.38 | +0.26 | +0.10% | 253.12 |
UTHR | 14.02.2023 | 253.12 | −2.81 | −1.10% | 255.93 |
UTHR | 13.02.2023 | 255.93 | +0.85 | +0.33% | 255.08 |
UTHR | 10.02.2023 | 255.08 | +1.9 | +0.75% | 253.18 |
UTHR | 09.02.2023 | 253.18 | +0.3 | +0.12% | 252.88 |
UTHR | 08.02.2023 | 252.88 | −2.83 | −1.11% | 255.71 |
UTHR | 07.02.2023 | 255.71 | +0.4 | +0.16% | 255.31 |
UTHR | 06.02.2023 | 255.31 | +2.54 | +1.00% | 252.77 |
UTHR | 04.02.2023 | 252.77 | 0 | 0% | 252.77 |
UTHR | 03.02.2023 | 252.77 | −6.58 | −2.54% | 259.35 |
UTHR | 02.02.2023 | 259.35 | −0.57 | −0.22% | 259.92 |
UTHR | 01.02.2023 | 259.92 | −3.24 | −1.23% | 263.16 |
UTHR | 31.01.2023 | 263.16 | +4.42 | +1.71% | 258.74 |
UTHR | 30.01.2023 | 258.74 | −0.7 | −0.27% | 259.44 |
UTHR | 27.01.2023 | 259.44 | −4.87 | −1.84% | 264.31 |
UTHR | 26.01.2023 | 264.31 | −1.63 | −0.61% | 265.94 |
UTHR | 25.01.2023 | 265.94 | +5.43 | +2.08% | 260.51 |
UTHR | 24.01.2023 | 260.51 | +1.69 | +0.65% | 258.82 |
UTHR | 23.01.2023 | 258.82 | −2.73 | −1.04% | 261.55 |
UTHR | 21.01.2023 | 261.55 | −0.14 | −0.05% | 261.69 |
Тикер | Время | Цена | Пред закр | ||