| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UTHR | 01.06.2023 | 209.7 | 0 | 0% | 209.7 |
| UTHR | 31.05.2023 | 209.7 | +4.47 | +2.18% | 205.23 |
| UTHR | 30.05.2023 | 205.23 | −2.11 | −1.02% | 207.34 |
| UTHR | 29.05.2023 | 207.34 | 0 | 0% | 207.34 |
| UTHR | 26.05.2023 | 207.34 | −4.91 | −2.31% | 212.25 |
| UTHR | 25.05.2023 | 212.25 | −1.88 | −0.88% | 214.13 |
| UTHR | 24.05.2023 | 214.13 | −2.06 | −0.95% | 216.19 |
| UTHR | 23.05.2023 | 216.19 | −2.4 | −1.10% | 218.59 |
| UTHR | 22.05.2023 | 218.59 | −4.66 | −2.09% | 223.25 |
| UTHR | 20.05.2023 | 223.25 | +3.7 | +1.69% | 219.55 |
| UTHR | 19.05.2023 | 219.55 | +2.76 | +1.27% | 216.79 |
| UTHR | 18.05.2023 | 216.79 | +0.59 | +0.27% | 216.2 |
| UTHR | 17.05.2023 | 216.2 | +4.09 | +1.93% | 212.11 |
| UTHR | 16.05.2023 | 212.11 | −3.35 | −1.55% | 215.46 |
| UTHR | 15.05.2023 | 215.46 | +1.39 | +0.65% | 214.07 |
| UTHR | 12.05.2023 | 214.07 | +0.61 | +0.29% | 213.46 |
| UTHR | 11.05.2023 | 213.46 | +1.26 | +0.59% | 212.2 |
| UTHR | 10.05.2023 | 212.2 | +2.49 | +1.19% | 209.71 |
| UTHR | 09.05.2023 | 209.71 | −0.75 | −0.36% | 210.46 |
| UTHR | 08.05.2023 | 210.46 | −3.55 | −1.66% | 214.01 |
| Тикер | Время | Цена | Пред закр | ||