| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UTHR | 05.05.2023 | 214.01 | −1.82 | −0.84% | 215.83 |
| UTHR | 04.05.2023 | 215.83 | −2.52 | −1.15% | 218.35 |
| UTHR | 03.05.2023 | 218.35 | −10.56 | −4.61% | 228.91 |
| UTHR | 02.05.2023 | 228.91 | −3.33 | −1.43% | 232.24 |
| UTHR | 01.05.2023 | 232.24 | +2.15 | +0.93% | 230.09 |
| UTHR | 28.04.2023 | 230.09 | +2.33 | +1.02% | 227.76 |
| UTHR | 27.04.2023 | 227.76 | +1.93 | +0.85% | 225.83 |
| UTHR | 26.04.2023 | 225.83 | −0.31 | −0.14% | 226.14 |
| UTHR | 25.04.2023 | 226.14 | −2.11 | −0.92% | 228.25 |
| UTHR | 24.04.2023 | 228.25 | −2.55 | −1.10% | 230.8 |
| UTHR | 21.04.2023 | 230.8 | +5.69 | +2.53% | 225.11 |
| UTHR | 20.04.2023 | 225.11 | −1.5 | −0.66% | 226.61 |
| UTHR | 19.04.2023 | 226.61 | −1.37 | −0.60% | 227.98 |
| UTHR | 18.04.2023 | 227.98 | −2.36 | −1.02% | 230.34 |
| UTHR | 17.04.2023 | 230.34 | +1.55 | +0.68% | 228.79 |
| UTHR | 14.04.2023 | 228.79 | −2.79 | −1.20% | 231.58 |
| UTHR | 13.04.2023 | 231.58 | +5.76 | +2.55% | 225.82 |
| UTHR | 12.04.2023 | 225.82 | −0.52 | −0.23% | 226.34 |
| UTHR | 11.04.2023 | 226.34 | +3.11 | +1.39% | 223.23 |
| UTHR | 10.04.2023 | 223.23 | −3.96 | −1.74% | 227.19 |
| Тикер | Время | Цена | Пред закр | ||