Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OSIS | 20.03.2019 | 86.57 | −0.62 | −0.71% | 87.19 |
OSIS | 19.03.2019 | 87.19 | +1.37 | +1.60% | 85.82 |
OSIS | 18.03.2019 | 85.82 | −0.19 | −0.22% | 86.01 |
OSIS | 15.03.2019 | 86.01 | −0.74 | −0.85% | 86.75 |
OSIS | 14.03.2019 | 86.75 | −0.12 | −0.14% | 86.87 |
OSIS | 13.03.2019 | 86.87 | +1.27 | +1.48% | 85.6 |
OSIS | 12.03.2019 | 85.6 | −1.12 | −1.29% | 86.72 |
OSIS | 11.03.2019 | 86.72 | +1.98 | +2.34% | 84.74 |
OSIS | 09.03.2019 | 84.74 | −0.11 | −0.13% | 84.85 |
OSIS | 08.03.2019 | 84.85 | −0.05 | −0.06% | 84.9 |
OSIS | 07.03.2019 | 84.9 | N/A | ||
Тикер | Время | Цена | Пред закр | ||