Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OSIS | 01.06.2023 | 119.01 | 0 | 0% | 119.01 |
OSIS | 31.05.2023 | 119.01 | −0.46 | −0.39% | 119.47 |
OSIS | 30.05.2023 | 119.47 | −0.94 | −0.78% | 120.41 |
OSIS | 29.05.2023 | 120.41 | 0 | 0% | 120.41 |
OSIS | 26.05.2023 | 120.41 | +0.04 | +0.03% | 120.37 |
OSIS | 25.05.2023 | 120.37 | +2.67 | +2.27% | 117.7 |
OSIS | 24.05.2023 | 117.7 | +1.84 | +1.59% | 115.86 |
OSIS | 23.05.2023 | 115.86 | −1.98 | −1.68% | 117.84 |
OSIS | 22.05.2023 | 117.84 | +0.99 | +0.85% | 116.85 |
OSIS | 19.05.2023 | 116.85 | −0.51 | −0.43% | 117.36 |
OSIS | 18.05.2023 | 117.36 | −0.46 | −0.39% | 117.82 |
OSIS | 17.05.2023 | 117.82 | +0.25 | +0.21% | 117.57 |
OSIS | 16.05.2023 | 117.57 | −1.53 | −1.28% | 119.1 |
OSIS | 15.05.2023 | 119.1 | +0.1 | +0.08% | 119 |
OSIS | 12.05.2023 | 119 | −0.47 | −0.39% | 119.47 |
OSIS | 11.05.2023 | 119.47 | −1.34 | −1.11% | 120.81 |
OSIS | 10.05.2023 | 120.81 | +2.59 | +2.19% | 118.22 |
OSIS | 09.05.2023 | 118.22 | −0.06 | −0.05% | 118.28 |
OSIS | 08.05.2023 | 118.28 | +0.35 | +0.30% | 117.93 |
OSIS | 05.05.2023 | 117.93 | +0.97 | +0.83% | 116.96 |
Тикер | Время | Цена | Пред закр | ||