Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OSIS | 06.04.2023 | 101.54 | +0.27 | +0.27% | 101.27 |
OSIS | 05.04.2023 | 101.27 | −0.61 | −0.60% | 101.88 |
OSIS | 04.04.2023 | 101.88 | −3.7 | −3.50% | 105.58 |
OSIS | 03.04.2023 | 105.58 | +3.23 | +3.16% | 102.35 |
OSIS | 31.03.2023 | 102.35 | +1.47 | +1.46% | 100.88 |
OSIS | 30.03.2023 | 100.88 | −0.16 | −0.16% | 101.04 |
OSIS | 29.03.2023 | 101.04 | +0.21 | +0.21% | 100.83 |
OSIS | 28.03.2023 | 100.83 | +1.28 | +1.29% | 99.55 |
OSIS | 27.03.2023 | 99.55 | +0.38 | +0.38% | 99.17 |
OSIS | 24.03.2023 | 99.17 | +0.67 | +0.68% | 98.5 |
OSIS | 23.03.2023 | 98.5 | +0.34 | +0.35% | 98.16 |
OSIS | 22.03.2023 | 98.16 | −0.65 | −0.66% | 98.81 |
OSIS | 21.03.2023 | 98.81 | +0.5 | +0.51% | 98.31 |
OSIS | 20.03.2023 | 98.31 | +8.31 | +9.23% | 90 |
OSIS | 17.03.2023 | 90 | −2.56 | −2.77% | 92.56 |
OSIS | 16.03.2023 | 92.56 | +1.1 | +1.20% | 91.46 |
OSIS | 15.03.2023 | 91.46 | −2.15 | −2.30% | 93.61 |
OSIS | 14.03.2023 | 93.61 | +2 | +2.18% | 91.61 |
OSIS | 13.03.2023 | 91.61 | +0.07 | +0.08% | 91.54 |
OSIS | 10.03.2023 | 91.54 | −3.34 | −3.52% | 94.88 |
Тикер | Время | Цена | Пред закр | ||