| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PEGA | 04.04.2019 | 67.17 | +3.33 | +5.22% | 63.84 |
| PEGA | 27.03.2019 | 63.84 | −0.78 | −1.21% | 64.62 |
| PEGA | 26.03.2019 | 64.62 | +1.02 | +1.60% | 63.6 |
| PEGA | 25.03.2019 | 63.6 | −0.14 | −0.22% | 63.74 |
| PEGA | 22.03.2019 | 63.74 | −1.59 | −2.43% | 65.33 |
| PEGA | 21.03.2019 | 65.33 | +0.76 | +1.18% | 64.57 |
| PEGA | 20.03.2019 | 64.57 | −0.35 | −0.54% | 64.92 |
| PEGA | 19.03.2019 | 64.92 | −0.08 | −0.12% | 65 |
| PEGA | 18.03.2019 | 65 | −0.7 | −1.07% | 65.7 |
| PEGA | 15.03.2019 | 65.7 | +0.52 | +0.80% | 65.18 |
| PEGA | 14.03.2019 | 65.18 | +0.06 | +0.09% | 65.12 |
| PEGA | 13.03.2019 | 65.12 | +0.09 | +0.14% | 65.03 |
| PEGA | 12.03.2019 | 65.03 | +0.11 | +0.17% | 64.92 |
| PEGA | 11.03.2019 | 64.92 | +0.91 | +1.42% | 64.01 |
| PEGA | 09.03.2019 | 64.01 | +0.03 | +0.05% | 63.98 |
| PEGA | 08.03.2019 | 63.98 | −0.31 | −0.48% | 64.29 |
| PEGA | 07.03.2019 | 64.29 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||