Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PEGA | 01.06.2023 | 48.36 | 0 | 0% | 48.36 |
PEGA | 31.05.2023 | 48.36 | +0.59 | +1.24% | 47.77 |
PEGA | 30.05.2023 | 47.77 | +0.69 | +1.47% | 47.08 |
PEGA | 29.05.2023 | 47.08 | 0 | 0% | 47.08 |
PEGA | 26.05.2023 | 47.08 | +2.1 | +4.67% | 44.98 |
PEGA | 25.05.2023 | 44.98 | −0.45 | −0.99% | 45.43 |
PEGA | 24.05.2023 | 45.43 | −0.29 | −0.63% | 45.72 |
PEGA | 23.05.2023 | 45.72 | −0.59 | −1.27% | 46.31 |
PEGA | 22.05.2023 | 46.31 | +2.18 | +4.94% | 44.13 |
PEGA | 19.05.2023 | 44.13 | −0.83 | −1.85% | 44.96 |
PEGA | 18.05.2023 | 44.96 | +0.94 | +2.14% | 44.02 |
PEGA | 17.05.2023 | 44.02 | +0.92 | +2.13% | 43.1 |
PEGA | 16.05.2023 | 43.1 | −0.05 | −0.12% | 43.15 |
PEGA | 15.05.2023 | 43.15 | +0.5 | +1.17% | 42.65 |
PEGA | 12.05.2023 | 42.65 | −1.48 | −3.35% | 44.13 |
PEGA | 11.05.2023 | 44.13 | −0.92 | −2.04% | 45.05 |
PEGA | 10.05.2023 | 45.05 | +0.84 | +1.90% | 44.21 |
PEGA | 09.05.2023 | 44.21 | +0.34 | +0.78% | 43.87 |
PEGA | 08.05.2023 | 43.87 | +1.63 | +3.86% | 42.24 |
PEGA | 05.05.2023 | 42.24 | +0.36 | +0.86% | 41.88 |
Тикер | Время | Цена | Пред закр | ||