| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PEGA | 18.01.2023 | 37.24 | +1.64 | +4.61% | 35.6 |
| PEGA | 17.01.2023 | 35.6 | +0.15 | +0.42% | 35.45 |
| PEGA | 16.01.2023 | 35.45 | 0 | 0% | 35.45 |
| PEGA | 14.01.2023 | 35.45 | −0.03 | −0.08% | 35.48 |
| PEGA | 13.01.2023 | 35.48 | +0.68 | +1.95% | 34.8 |
| PEGA | 12.01.2023 | 34.8 | +0.47 | +1.37% | 34.33 |
| PEGA | 11.01.2023 | 34.33 | +0.81 | +2.42% | 33.52 |
| PEGA | 10.01.2023 | 33.52 | −1.21 | −3.48% | 34.73 |
| PEGA | 09.01.2023 | 34.73 | +0.6 | +1.76% | 34.13 |
| PEGA | 06.01.2023 | 34.13 | −0.22 | −0.64% | 34.35 |
| PEGA | 05.01.2023 | 34.35 | −0.87 | −2.47% | 35.22 |
| PEGA | 04.01.2023 | 35.22 | +0.62 | +1.79% | 34.6 |
| PEGA | 03.01.2023 | 34.6 | +0.36 | +1.05% | 34.24 |
| PEGA | 31.12.2022 | 34.24 | +0.02 | +0.06% | 34.22 |
| PEGA | 30.12.2022 | 34.22 | −0.25 | −0.73% | 34.47 |
| PEGA | 29.12.2022 | 34.47 | +1.66 | +5.06% | 32.81 |
| PEGA | 28.12.2022 | 32.81 | −0.36 | −1.09% | 33.17 |
| PEGA | 27.12.2022 | 33.17 | −0.95 | −2.78% | 34.12 |
| PEGA | 26.12.2022 | 34.12 | 0 | 0% | 34.12 |
| PEGA | 23.12.2022 | 34.12 | −0.26 | −0.76% | 34.38 |
| Тикер | Время | Цена | Пред закр | ||