Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PEGA | 09.03.2023 | 45.89 | −1.61 | −3.39% | 47.5 |
PEGA | 08.03.2023 | 47.5 | +0.24 | +0.51% | 47.26 |
PEGA | 07.03.2023 | 47.26 | −0.45 | −0.94% | 47.71 |
PEGA | 06.03.2023 | 47.71 | +0.19 | +0.40% | 47.52 |
PEGA | 03.03.2023 | 47.52 | +1.35 | +2.92% | 46.17 |
PEGA | 02.03.2023 | 46.17 | +0.17 | +0.37% | 46 |
PEGA | 01.03.2023 | 46 | −0.4 | −0.86% | 46.4 |
PEGA | 28.02.2023 | 46.4 | +0.07 | +0.15% | 46.33 |
PEGA | 27.02.2023 | 46.33 | +0.28 | +0.61% | 46.05 |
PEGA | 24.02.2023 | 46.05 | −1.07 | −2.27% | 47.12 |
PEGA | 23.02.2023 | 47.12 | +0.2 | +0.43% | 46.92 |
PEGA | 22.02.2023 | 46.92 | −0.12 | −0.26% | 47.04 |
PEGA | 21.02.2023 | 47.04 | −1.2 | −2.49% | 48.24 |
PEGA | 20.02.2023 | 48.24 | 0 | 0% | 48.24 |
PEGA | 18.02.2023 | 48.24 | −0.02 | −0.04% | 48.26 |
PEGA | 17.02.2023 | 48.26 | −2.16 | −4.28% | 50.42 |
PEGA | 16.02.2023 | 50.42 | +7.63 | +17.83% | 42.79 |
PEGA | 15.02.2023 | 42.79 | +3.19 | +8.06% | 39.6 |
PEGA | 14.02.2023 | 39.6 | +0.68 | +1.75% | 38.92 |
PEGA | 13.02.2023 | 38.92 | +0.78 | +2.05% | 38.14 |
Тикер | Время | Цена | Пред закр | ||