Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
THRM | 01.06.2023 | 54.96 | 0 | 0% | 54.96 |
THRM | 31.05.2023 | 54.96 | −0.87 | −1.56% | 55.83 |
THRM | 30.05.2023 | 55.83 | −1.26 | −2.21% | 57.09 |
THRM | 29.05.2023 | 57.09 | 0 | 0% | 57.09 |
THRM | 26.05.2023 | 57.09 | +1.07 | +1.91% | 56.02 |
THRM | 25.05.2023 | 56.02 | −0.3 | −0.53% | 56.32 |
THRM | 24.05.2023 | 56.32 | −1.53 | −2.64% | 57.85 |
THRM | 23.05.2023 | 57.85 | −1.11 | −1.88% | 58.96 |
THRM | 22.05.2023 | 58.96 | +0.83 | +1.43% | 58.13 |
THRM | 19.05.2023 | 58.13 | −0.12 | −0.21% | 58.25 |
THRM | 18.05.2023 | 58.25 | +0.87 | +1.52% | 57.38 |
THRM | 17.05.2023 | 57.38 | +1.48 | +2.65% | 55.9 |
THRM | 16.05.2023 | 55.9 | −1.46 | −2.55% | 57.36 |
THRM | 15.05.2023 | 57.36 | −0.33 | −0.57% | 57.69 |
THRM | 12.05.2023 | 57.69 | −0.88 | −1.50% | 58.57 |
THRM | 11.05.2023 | 58.57 | +0.5 | +0.86% | 58.07 |
THRM | 10.05.2023 | 58.07 | +0.03 | +0.05% | 58.04 |
THRM | 09.05.2023 | 58.04 | −1.16 | −1.96% | 59.2 |
THRM | 08.05.2023 | 59.2 | −0.66 | −1.10% | 59.86 |
THRM | 05.05.2023 | 59.86 | +0.21 | +0.35% | 59.65 |
Тикер | Время | Цена | Пред закр | ||