| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BJRI | 29.11.2022 | 31.06 | −0.35 | −1.11% | 31.41 |
| BJRI | 28.11.2022 | 31.41 | −0.65 | −2.03% | 32.06 |
| BJRI | 25.11.2022 | 32.06 | +0.15 | +0.47% | 31.91 |
| BJRI | 24.11.2022 | 31.91 | −0.01 | −0.03% | 31.92 |
| BJRI | 23.11.2022 | 31.92 | −0.41 | −1.27% | 32.33 |
| BJRI | 22.11.2022 | 32.33 | +0.76 | +2.41% | 31.57 |
| BJRI | 21.11.2022 | 31.57 | −0.63 | −1.96% | 32.2 |
| BJRI | 18.11.2022 | 32.2 | −0.55 | −1.68% | 32.75 |
| BJRI | 17.11.2022 | 32.75 | +0.12 | +0.37% | 32.63 |
| BJRI | 16.11.2022 | 32.63 | +0.55 | +1.71% | 32.08 |
| BJRI | 15.11.2022 | 32.08 | +0.18 | +0.56% | 31.9 |
| BJRI | 14.11.2022 | 31.9 | +0.15 | +0.47% | 31.75 |
| BJRI | 12.11.2022 | 31.75 | −0.01 | −0.03% | 31.76 |
| BJRI | 11.11.2022 | 31.76 | −0.7 | −2.16% | 32.46 |
| BJRI | 10.11.2022 | 32.46 | +3.11 | +10.60% | 29.35 |
| BJRI | 09.11.2022 | 29.35 | −1.78 | −5.72% | 31.13 |
| BJRI | 08.11.2022 | 31.13 | +0.49 | +1.60% | 30.64 |
| BJRI | 07.11.2022 | 30.64 | −0.56 | −1.79% | 31.2 |
| BJRI | 04.11.2022 | 31.2 | +0.85 | +2.80% | 30.35 |
| BJRI | 03.11.2022 | 30.35 | −0.42 | −1.36% | 30.77 |
| Тикер | Время | Цена | Пред закр | ||