Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BJRI | 01.06.2023 | 29.78 | 0 | 0% | 29.78 |
BJRI | 31.05.2023 | 29.78 | +0.02 | +0.07% | 29.76 |
BJRI | 30.05.2023 | 29.76 | −1.23 | −3.97% | 30.99 |
BJRI | 29.05.2023 | 30.99 | 0 | 0% | 30.99 |
BJRI | 26.05.2023 | 30.99 | −0.63 | −1.99% | 31.62 |
BJRI | 25.05.2023 | 31.62 | −0.1 | −0.32% | 31.72 |
BJRI | 24.05.2023 | 31.72 | +0.87 | +2.82% | 30.85 |
BJRI | 23.05.2023 | 30.85 | −0.14 | −0.45% | 30.99 |
BJRI | 22.05.2023 | 30.99 | −1.35 | −4.17% | 32.34 |
BJRI | 19.05.2023 | 32.34 | −1.05 | −3.14% | 33.39 |
BJRI | 18.05.2023 | 33.39 | +0.82 | +2.52% | 32.57 |
BJRI | 17.05.2023 | 32.57 | +2.12 | +6.96% | 30.45 |
BJRI | 16.05.2023 | 30.45 | +0.06 | +0.20% | 30.39 |
BJRI | 15.05.2023 | 30.39 | +0.48 | +1.60% | 29.91 |
BJRI | 12.05.2023 | 29.91 | −0.09 | −0.30% | 30 |
BJRI | 11.05.2023 | 30 | −0.65 | −2.12% | 30.65 |
BJRI | 10.05.2023 | 30.65 | −0.3 | −0.97% | 30.95 |
BJRI | 09.05.2023 | 30.95 | +0.97 | +3.24% | 29.98 |
BJRI | 08.05.2023 | 29.98 | −0.88 | −2.85% | 30.86 |
BJRI | 05.05.2023 | 30.86 | −0.55 | −1.75% | 31.41 |
Тикер | Время | Цена | Пред закр | ||