| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BJRI | 19.03.2019 | 46.87 | −0.55 | −1.16% | 47.42 |
| BJRI | 18.03.2019 | 47.42 | +0.66 | +1.41% | 46.76 |
| BJRI | 15.03.2019 | 46.76 | −1.54 | −3.19% | 48.3 |
| BJRI | 14.03.2019 | 48.3 | −0.3 | −0.62% | 48.6 |
| BJRI | 13.03.2019 | 48.6 | +0.84 | +1.76% | 47.76 |
| BJRI | 12.03.2019 | 47.76 | −0.33 | −0.69% | 48.09 |
| BJRI | 11.03.2019 | 48.09 | +0.43 | +0.90% | 47.66 |
| BJRI | 09.03.2019 | 47.66 | −0.02 | −0.04% | 47.68 |
| BJRI | 08.03.2019 | 47.68 | +1.54 | +3.34% | 46.14 |
| BJRI | 07.03.2019 | 46.14 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||