| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BJRI | 19.01.2023 | 30.68 | −0.57 | −1.82% | 31.25 |
| BJRI | 18.01.2023 | 31.25 | −0.34 | −1.08% | 31.59 |
| BJRI | 17.01.2023 | 31.59 | +0.25 | +0.80% | 31.34 |
| BJRI | 16.01.2023 | 31.34 | 0 | 0% | 31.34 |
| BJRI | 13.01.2023 | 31.34 | +0.73 | +2.38% | 30.61 |
| BJRI | 12.01.2023 | 30.61 | −0.01 | −0.03% | 30.62 |
| BJRI | 11.01.2023 | 30.62 | −0.05 | −0.16% | 30.67 |
| BJRI | 10.01.2023 | 30.67 | +1.55 | +5.32% | 29.12 |
| BJRI | 09.01.2023 | 29.12 | +1.18 | +4.22% | 27.94 |
| BJRI | 07.01.2023 | 27.94 | +0.02 | +0.07% | 27.92 |
| BJRI | 06.01.2023 | 27.92 | +0.6 | +2.20% | 27.32 |
| BJRI | 05.01.2023 | 27.32 | −0.52 | −1.87% | 27.84 |
| BJRI | 04.01.2023 | 27.84 | +0.98 | +3.65% | 26.86 |
| BJRI | 03.01.2023 | 26.86 | +0.48 | +1.82% | 26.38 |
| BJRI | 31.12.2022 | 26.38 | +0.03 | +0.11% | 26.35 |
| BJRI | 30.12.2022 | 26.35 | −0.45 | −1.68% | 26.8 |
| BJRI | 29.12.2022 | 26.8 | +0.4 | +1.52% | 26.4 |
| BJRI | 28.12.2022 | 26.4 | −0.73 | −2.69% | 27.13 |
| BJRI | 27.12.2022 | 27.13 | −0.62 | −2.23% | 27.75 |
| BJRI | 26.12.2022 | 27.75 | 0 | 0% | 27.75 |
| Тикер | Время | Цена | Пред закр | ||