| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BJRI | 09.03.2023 | 30.2 | −1.18 | −3.76% | 31.38 |
| BJRI | 08.03.2023 | 31.38 | −0.3 | −0.95% | 31.68 |
| BJRI | 07.03.2023 | 31.68 | −0.41 | −1.28% | 32.09 |
| BJRI | 06.03.2023 | 32.09 | −0.22 | −0.68% | 32.31 |
| BJRI | 04.03.2023 | 32.31 | +0.01 | +0.03% | 32.3 |
| BJRI | 03.03.2023 | 32.3 | −0.53 | −1.61% | 32.83 |
| BJRI | 02.03.2023 | 32.83 | +0.63 | +1.96% | 32.2 |
| BJRI | 01.03.2023 | 32.2 | +0.21 | +0.66% | 31.99 |
| BJRI | 28.02.2023 | 31.99 | −0.84 | −2.56% | 32.83 |
| BJRI | 27.02.2023 | 32.83 | −0.78 | −2.32% | 33.61 |
| BJRI | 25.02.2023 | 33.61 | −0.06 | −0.18% | 33.67 |
| BJRI | 24.02.2023 | 33.67 | −1.42 | −4.05% | 35.09 |
| BJRI | 23.02.2023 | 35.09 | −0.71 | −1.98% | 35.8 |
| BJRI | 22.02.2023 | 35.8 | +1.48 | +4.31% | 34.32 |
| BJRI | 21.02.2023 | 34.32 | +0.66 | +1.96% | 33.66 |
| BJRI | 20.02.2023 | 33.66 | 0 | 0% | 33.66 |
| BJRI | 17.02.2023 | 33.66 | −0.84 | −2.43% | 34.5 |
| BJRI | 16.02.2023 | 34.5 | +0.69 | +2.04% | 33.81 |
| BJRI | 15.02.2023 | 33.81 | +0.51 | +1.53% | 33.3 |
| BJRI | 14.02.2023 | 33.3 | +1.19 | +3.71% | 32.11 |
| Тикер | Время | Цена | Пред закр | ||