| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BJRI | 18.07.2022 | 22.59 | +0.76 | +3.48% | 21.83 |
| BJRI | 15.07.2022 | 21.83 | +0.71 | +3.36% | 21.12 |
| BJRI | 14.07.2022 | 21.12 | +0.24 | +1.15% | 20.88 |
| BJRI | 13.07.2022 | 20.88 | +0.02 | +0.10% | 20.86 |
| BJRI | 12.07.2022 | 20.86 | +0.13 | +0.63% | 20.73 |
| BJRI | 11.07.2022 | 20.73 | −0.42 | −1.99% | 21.15 |
| BJRI | 09.07.2022 | 21.15 | +0.08 | +0.38% | 21.07 |
| BJRI | 08.07.2022 | 21.07 | −1.32 | −5.90% | 22.39 |
| BJRI | 07.07.2022 | 22.39 | +0.51 | +2.33% | 21.88 |
| BJRI | 06.07.2022 | 21.88 | −0.96 | −4.20% | 22.84 |
| BJRI | 05.07.2022 | 22.84 | +1.04 | +4.77% | 21.8 |
| BJRI | 04.07.2022 | 21.8 | 0 | 0% | 21.8 |
| BJRI | 02.07.2022 | 21.8 | −0.29 | −1.31% | 22.09 |
| BJRI | 01.07.2022 | 22.09 | +0.41 | +1.89% | 21.68 |
| BJRI | 30.06.2022 | 21.68 | −0.69 | −3.08% | 22.37 |
| BJRI | 29.06.2022 | 22.37 | −0.95 | −4.07% | 23.32 |
| BJRI | 28.06.2022 | 23.32 | −1.05 | −4.31% | 24.37 |
| BJRI | 27.06.2022 | 24.37 | −0.56 | −2.25% | 24.93 |
| BJRI | 24.06.2022 | 24.93 | +1.5 | +6.40% | 23.43 |
| BJRI | 23.06.2022 | 23.43 | +1.12 | +5.02% | 22.31 |
| Тикер | Время | Цена | Пред закр | ||