Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CALM | 23.12.2022 | 64.61 | +1.51 | +2.39% | 63.1 |
CALM | 22.12.2022 | 63.1 | +0.52 | +0.83% | 62.58 |
CALM | 21.12.2022 | 62.58 | +0.41 | +0.66% | 62.17 |
CALM | 20.12.2022 | 62.17 | +1.09 | +1.78% | 61.08 |
CALM | 19.12.2022 | 61.08 | +1.05 | +1.75% | 60.03 |
CALM | 16.12.2022 | 60.03 | +1.75 | +3.00% | 58.28 |
CALM | 15.12.2022 | 58.28 | +1.34 | +2.35% | 56.94 |
CALM | 14.12.2022 | 56.94 | −0.32 | −0.56% | 57.26 |
CALM | 13.12.2022 | 57.26 | −1.17 | −2.00% | 58.43 |
CALM | 12.12.2022 | 58.43 | +0.29 | +0.50% | 58.14 |
CALM | 09.12.2022 | 58.14 | −0.91 | −1.54% | 59.05 |
CALM | 08.12.2022 | 59.05 | −0.3 | −0.51% | 59.35 |
CALM | 07.12.2022 | 59.35 | +0.28 | +0.47% | 59.07 |
CALM | 06.12.2022 | 59.07 | +0.11 | +0.19% | 58.96 |
CALM | 05.12.2022 | 58.96 | −0.16 | −0.27% | 59.12 |
CALM | 02.12.2022 | 59.12 | +0.99 | +1.70% | 58.13 |
CALM | 01.12.2022 | 58.13 | −0.15 | −0.26% | 58.28 |
CALM | 30.11.2022 | 58.28 | +0.76 | +1.32% | 57.52 |
CALM | 29.11.2022 | 57.52 | +0.6 | +1.05% | 56.92 |
CALM | 28.11.2022 | 56.92 | −0.92 | −1.59% | 57.84 |
Тикер | Время | Цена | Пред закр | ||