| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CALM | 01.06.2023 | 47.5 | 0 | 0% | 47.5 |
| CALM | 31.05.2023 | 47.5 | −0.01 | −0.02% | 47.51 |
| CALM | 30.05.2023 | 47.51 | −1.11 | −2.28% | 48.62 |
| CALM | 29.05.2023 | 48.62 | 0 | 0% | 48.62 |
| CALM | 26.05.2023 | 48.62 | −0.97 | −1.96% | 49.59 |
| CALM | 25.05.2023 | 49.59 | +1.26 | +2.61% | 48.33 |
| CALM | 24.05.2023 | 48.33 | −0.46 | −0.94% | 48.79 |
| CALM | 23.05.2023 | 48.79 | +0.64 | +1.33% | 48.15 |
| CALM | 22.05.2023 | 48.15 | +0.04 | +0.08% | 48.11 |
| CALM | 19.05.2023 | 48.11 | +0.15 | +0.31% | 47.96 |
| CALM | 18.05.2023 | 47.96 | +0.26 | +0.55% | 47.7 |
| CALM | 17.05.2023 | 47.7 | +1.29 | +2.78% | 46.41 |
| CALM | 16.05.2023 | 46.41 | −0.31 | −0.66% | 46.72 |
| CALM | 15.05.2023 | 46.72 | −0.53 | −1.12% | 47.25 |
| CALM | 13.05.2023 | 47.25 | +0.2 | +0.43% | 47.05 |
| CALM | 12.05.2023 | 47.05 | −0.85 | −1.77% | 47.9 |
| CALM | 11.05.2023 | 47.9 | +0.2 | +0.42% | 47.7 |
| CALM | 10.05.2023 | 47.7 | +0.98 | +2.10% | 46.72 |
| CALM | 09.05.2023 | 46.72 | −1.78 | −3.67% | 48.5 |
| CALM | 08.05.2023 | 48.5 | −1.92 | −3.81% | 50.42 |
| Тикер | Время | Цена | Пред закр | ||